Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 3.35 | 3.35 | 3.2 | 3.2 | 40.64 Thousand |
| 26 Oct, 2021 | 3.45 | 3.45 | 3.3 | 3.3 | 74.36 Thousand |
| 25 Oct, 2021 | 3.55 | 3.6 | 3.3 | 3.35 | 112.54 Thousand |
| 22 Oct, 2021 | 3.4 | 3.45 | 3.4 | 3.45 | 208.4 Thousand |
| 21 Oct, 2021 | 3.2 | 3.3 | 3.1 | 3.3 | 263.99 Thousand |
| 20 Oct, 2021 | 3.15 | 3.3 | 3.1 | 3.15 | 134.59 Thousand |
| 19 Oct, 2021 | 3.35 | 3.45 | 3.25 | 3.25 | 333.28 Thousand |
| 18 Oct, 2021 | 3.7 | 3.7 | 3.35 | 3.4 | 301.72 Thousand |
| 14 Oct, 2021 | 3.75 | 3.8 | 3.6 | 3.6 | 292.12 Thousand |
| 13 Oct, 2021 | 4.05 | 4.1 | 3.65 | 3.75 | 667.05 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST