Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 2.95 | 3.0 | 2.85 | 2.9 | 100.01 Thousand |
| 27 Sep, 2021 | 2.95 | 3.05 | 2.95 | 2.95 | 132.7 Thousand |
| 24 Sep, 2021 | 3.0 | 3.15 | 2.9 | 2.95 | 253.58 Thousand |
| 23 Sep, 2021 | 2.85 | 3.0 | 2.8 | 3.0 | 174.76 Thousand |
| 22 Sep, 2021 | 2.9 | 2.9 | 2.75 | 2.8 | 43.52 Thousand |
| 21 Sep, 2021 | 2.8 | 2.9 | 2.8 | 2.85 | 26.11 Thousand |
| 20 Sep, 2021 | 2.9 | 3.0 | 2.8 | 2.85 | 103.33 Thousand |
| 17 Sep, 2021 | 3.0 | 3.0 | 2.85 | 2.95 | 78.72 Thousand |
| 16 Sep, 2021 | 3.05 | 3.05 | 2.9 | 2.95 | 121.97 Thousand |
| 15 Sep, 2021 | 3.0 | 3.05 | 2.95 | 3.0 | 46.95 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST