Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.55 | 4.7 | 3.9 | 3.95 | 2.06 Million |
| 11 Oct, 2021 | 4.1 | 4.3 | 4.05 | 4.3 | 2.31 Million |
| 08 Oct, 2021 | 3.1 | 3.6 | 3.1 | 3.6 | 1.01 Million |
| 07 Oct, 2021 | 3.0 | 3.05 | 2.9 | 3.0 | 238.37 Thousand |
| 06 Oct, 2021 | 2.9 | 2.95 | 2.8 | 2.95 | 141.75 Thousand |
| 05 Oct, 2021 | 2.9 | 2.9 | 2.8 | 2.85 | 42.47 Thousand |
| 04 Oct, 2021 | 2.9 | 3.0 | 2.8 | 2.85 | 286.93 Thousand |
| 01 Oct, 2021 | 2.9 | 2.9 | 2.8 | 2.85 | 68 Thousand |
| 30 Sep, 2021 | 2.8 | 3.1 | 2.8 | 2.85 | 145.2 Thousand |
| 29 Sep, 2021 | 2.8 | 2.95 | 2.8 | 2.85 | 84.95 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST