Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 3.4 | 3.45 | 3.3 | 3.35 | 110.73 Thousand |
| 10 Nov, 2021 | 3.5 | 3.55 | 3.35 | 3.4 | 87.44 Thousand |
| 09 Nov, 2021 | 3.35 | 3.5 | 3.35 | 3.45 | 123.44 Thousand |
| 08 Nov, 2021 | 3.4 | 3.45 | 3.3 | 3.4 | 117.34 Thousand |
| 04 Nov, 2021 | 3.45 | 3.45 | 3.3 | 3.4 | 29 Thousand |
| 03 Nov, 2021 | 3.45 | 3.45 | 3.3 | 3.35 | 35.25 Thousand |
| 02 Nov, 2021 | 3.15 | 3.3 | 3.15 | 3.3 | 169.51 Thousand |
| 01 Nov, 2021 | 3.2 | 3.2 | 3.1 | 3.15 | 64.18 Thousand |
| 29 Oct, 2021 | 3.2 | 3.25 | 3.1 | 3.15 | 87.24 Thousand |
| 28 Oct, 2021 | 3.3 | 3.35 | 3.15 | 3.2 | 116.12 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST