Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 4.0 | 4.05 | 3.9 | 3.95 | 18.85 Thousand |
| 28 Oct, 2022 | 3.9 | 4.0 | 3.9 | 3.9 | 33.91 Thousand |
| 27 Oct, 2022 | 4.05 | 4.05 | 3.9 | 3.95 | 57.59 Thousand |
| 25 Oct, 2022 | 4.05 | 4.05 | 3.9 | 3.9 | 21.26 Thousand |
| 24 Oct, 2022 | 4.05 | 4.05 | 3.9 | 3.95 | 11.33 Thousand |
| 21 Oct, 2022 | 4.0 | 4.0 | 3.9 | 3.9 | 39.91 Thousand |
| 20 Oct, 2022 | 4.05 | 4.05 | 3.95 | 4.0 | 13.42 Thousand |
| 19 Oct, 2022 | 4.05 | 4.05 | 3.95 | 3.95 | 45.42 Thousand |
| 18 Oct, 2022 | 4.05 | 4.05 | 3.95 | 3.95 | 48.61 Thousand |
| 17 Oct, 2022 | 4.05 | 4.05 | 3.9 | 4.0 | 39.44 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST