Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 4.1 | 4.1 | 4.0 | 4.05 | 21.89 Thousand |
| 28 Nov, 2022 | 4.15 | 4.15 | 4.05 | 4.05 | 61.95 Thousand |
| 25 Nov, 2022 | 4.25 | 4.25 | 4.1 | 4.1 | 39.3 Thousand |
| 24 Nov, 2022 | 4.05 | 4.3 | 4.05 | 4.15 | 151.59 Thousand |
| 23 Nov, 2022 | 4.15 | 4.15 | 4.0 | 4.1 | 40.49 Thousand |
| 22 Nov, 2022 | 4.25 | 4.25 | 4.0 | 4.05 | 30.52 Thousand |
| 21 Nov, 2022 | 4.05 | 4.15 | 3.9 | 4.05 | 81.04 Thousand |
| 18 Nov, 2022 | 4.05 | 4.05 | 3.9 | 4.0 | 105.62 Thousand |
| 17 Nov, 2022 | 4.0 | 4.05 | 3.95 | 3.95 | 75.7 Thousand |
| 16 Nov, 2022 | 4.05 | 4.2 | 3.9 | 4.0 | 180.43 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST