Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 4.6 | 4.8 | 4.5 | 4.8 | 30.44 Thousand |
| 26 Dec, 2022 | 4.6 | 4.75 | 4.4 | 4.6 | 61.6 Thousand |
| 23 Dec, 2022 | 4.6 | 4.65 | 4.6 | 4.6 | 30.01 Thousand |
| 22 Dec, 2022 | 5.0 | 5.1 | 4.75 | 4.8 | 102.88 Thousand |
| 21 Dec, 2022 | 5.2 | 5.2 | 4.95 | 5.0 | 50.97 Thousand |
| 20 Dec, 2022 | 5.25 | 5.3 | 5.1 | 5.2 | 92.32 Thousand |
| 19 Dec, 2022 | 5.45 | 5.45 | 5.1 | 5.2 | 59.12 Thousand |
| 16 Dec, 2022 | 4.85 | 5.3 | 4.85 | 5.3 | 126.65 Thousand |
| 15 Dec, 2022 | 5.35 | 5.35 | 4.9 | 5.05 | 95.84 Thousand |
| 14 Dec, 2022 | 5.3 | 5.45 | 5.1 | 5.15 | 127.2 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST