Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 4.65 | 4.65 | 4.55 | 4.6 | 23.45 Thousand |
| 23 Jan, 2023 | 4.7 | 4.7 | 4.5 | 4.55 | 86.95 Thousand |
| 20 Jan, 2023 | 4.75 | 4.75 | 4.55 | 4.7 | 28.21 Thousand |
| 19 Jan, 2023 | 4.75 | 4.75 | 4.6 | 4.65 | 45.46 Thousand |
| 18 Jan, 2023 | 4.75 | 4.85 | 4.55 | 4.75 | 47.1 Thousand |
| 17 Jan, 2023 | 4.9 | 4.9 | 4.65 | 4.75 | 31.35 Thousand |
| 16 Jan, 2023 | 4.95 | 4.95 | 4.75 | 4.9 | 24.45 Thousand |
| 13 Jan, 2023 | 4.85 | 4.95 | 4.7 | 4.85 | 28.61 Thousand |
| 12 Jan, 2023 | 4.9 | 4.9 | 4.6 | 4.75 | 71.84 Thousand |
| 11 Jan, 2023 | 5.0 | 5.0 | 4.75 | 4.8 | 37.06 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST