Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 5.2 | 5.2 | 4.9 | 5.0 | 32.55 Thousand |
| 09 Jan, 2023 | 5.0 | 5.2 | 4.9 | 5.1 | 34.91 Thousand |
| 06 Jan, 2023 | 5.05 | 5.15 | 4.85 | 5.0 | 51.43 Thousand |
| 05 Jan, 2023 | 5.15 | 5.15 | 4.9 | 5.05 | 27.83 Thousand |
| 04 Jan, 2023 | 5.1 | 5.3 | 4.9 | 5.05 | 54.33 Thousand |
| 03 Jan, 2023 | 5.15 | 5.2 | 4.95 | 5.05 | 30.38 Thousand |
| 02 Jan, 2023 | 5.05 | 5.05 | 4.8 | 5.05 | 50.76 Thousand |
| 30 Dec, 2022 | 4.8 | 5.0 | 4.7 | 4.85 | 73.9 Thousand |
| 29 Dec, 2022 | 4.9 | 4.9 | 4.65 | 4.8 | 27.29 Thousand |
| 28 Dec, 2022 | 4.95 | 4.95 | 4.65 | 4.85 | 43.91 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST