Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 5.9 | 5.9 | 5.3 | 5.35 | 212.42 Thousand |
| 12 Dec, 2022 | 5.9 | 6.0 | 5.7 | 5.7 | 161.12 Thousand |
| 09 Dec, 2022 | 6.05 | 6.05 | 5.7 | 5.85 | 177.42 Thousand |
| 08 Dec, 2022 | 5.85 | 6.25 | 5.55 | 6.0 | 560.05 Thousand |
| 07 Dec, 2022 | 6.6 | 6.9 | 5.8 | 5.85 | 1.43 Million |
| 06 Dec, 2022 | 6.3 | 6.4 | 6.15 | 6.4 | 2.27 Million |
| 05 Dec, 2022 | 5.1 | 5.85 | 4.8 | 5.85 | 2.54 Million |
| 02 Dec, 2022 | 4.1 | 4.9 | 4.0 | 4.9 | 1.88 Million |
| 01 Dec, 2022 | 4.1 | 4.15 | 4.05 | 4.1 | 38.1 Thousand |
| 30 Nov, 2022 | 4.1 | 4.15 | 4.05 | 4.1 | 57.4 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST