Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 4.15 | 4.2 | 4.0 | 4.1 | 86.84 Thousand |
| 14 Nov, 2022 | 4.25 | 4.25 | 4.05 | 4.05 | 206.32 Thousand |
| 11 Nov, 2022 | 4.4 | 4.45 | 4.1 | 4.15 | 189.76 Thousand |
| 10 Nov, 2022 | 4.65 | 4.7 | 4.2 | 4.3 | 826.61 Thousand |
| 09 Nov, 2022 | 3.95 | 4.7 | 3.95 | 4.7 | 613.24 Thousand |
| 07 Nov, 2022 | 4.0 | 4.0 | 3.9 | 3.95 | 45.16 Thousand |
| 04 Nov, 2022 | 4.0 | 4.0 | 3.8 | 3.9 | 49.02 Thousand |
| 03 Nov, 2022 | 3.95 | 3.95 | 3.9 | 3.95 | 22.63 Thousand |
| 02 Nov, 2022 | 3.9 | 4.0 | 3.85 | 3.9 | 48.06 Thousand |
| 01 Nov, 2022 | 3.9 | 4.0 | 3.9 | 3.95 | 12.68 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST