Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 4.0 | 4.0 | 3.95 | 4.0 | 50.49 Thousand |
| 13 Oct, 2022 | 4.0 | 4.0 | 3.9 | 4.0 | 39.34 Thousand |
| 12 Oct, 2022 | 4.0 | 4.05 | 3.95 | 3.95 | 96.88 Thousand |
| 11 Oct, 2022 | 4.0 | 4.0 | 3.95 | 4.0 | 11.58 Thousand |
| 10 Oct, 2022 | 4.0 | 4.0 | 3.9 | 3.95 | 58.8 Thousand |
| 07 Oct, 2022 | 4.0 | 4.0 | 3.9 | 3.95 | 27.93 Thousand |
| 06 Oct, 2022 | 4.05 | 4.05 | 3.95 | 3.95 | 35.68 Thousand |
| 04 Oct, 2022 | 4.05 | 4.05 | 3.95 | 3.95 | 36.1 Thousand |
| 03 Oct, 2022 | 4.0 | 4.05 | 3.9 | 3.95 | 25.55 Thousand |
| 30 Sep, 2022 | 4.05 | 4.05 | 3.9 | 3.95 | 24.8 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST