Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 4.05 | 4.05 | 3.95 | 4.0 | 10.98 Thousand |
| 28 Sep, 2022 | 4.05 | 4.05 | 3.95 | 4.0 | 56.95 Thousand |
| 27 Sep, 2022 | 4.05 | 4.1 | 3.9 | 4.0 | 35.09 Thousand |
| 26 Sep, 2022 | 4.1 | 4.1 | 3.9 | 4.05 | 115.19 Thousand |
| 23 Sep, 2022 | 4.1 | 4.15 | 4.05 | 4.05 | 80.98 Thousand |
| 22 Sep, 2022 | 4.2 | 4.2 | 4.05 | 4.1 | 88.51 Thousand |
| 21 Sep, 2022 | 4.0 | 4.25 | 4.0 | 4.1 | 214.64 Thousand |
| 20 Sep, 2022 | 4.0 | 4.2 | 4.0 | 4.05 | 62.51 Thousand |
| 19 Sep, 2022 | 4.25 | 4.25 | 4.05 | 4.1 | 61.23 Thousand |
| 16 Sep, 2022 | 4.35 | 4.35 | 4.05 | 4.15 | 121.95 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST