Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 4.0 | 4.4 | 3.95 | 4.25 | 306.49 Thousand |
| 30 Aug, 2022 | 4.0 | 4.05 | 3.95 | 4.0 | 87.26 Thousand |
| 29 Aug, 2022 | 4.0 | 4.05 | 3.9 | 4.0 | 66.36 Thousand |
| 26 Aug, 2022 | 4.0 | 4.1 | 4.0 | 4.0 | 78.35 Thousand |
| 25 Aug, 2022 | 4.15 | 4.15 | 4.0 | 4.05 | 121.45 Thousand |
| 24 Aug, 2022 | 4.2 | 4.2 | 4.05 | 4.15 | 84.48 Thousand |
| 23 Aug, 2022 | 4.15 | 4.25 | 4.1 | 4.15 | 60.05 Thousand |
| 22 Aug, 2022 | 4.2 | 4.25 | 4.1 | 4.1 | 102.79 Thousand |
| 19 Aug, 2022 | 4.25 | 4.3 | 4.1 | 4.15 | 94.03 Thousand |
| 18 Aug, 2022 | 4.15 | 4.6 | 4.0 | 4.3 | 279.4 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST