Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 3.9 | 3.95 | 3.8 | 3.85 | 75.85 Thousand |
| 29 Jul, 2022 | 3.9 | 3.95 | 3.75 | 3.9 | 119.42 Thousand |
| 28 Jul, 2022 | 3.9 | 3.95 | 3.75 | 3.8 | 51.28 Thousand |
| 27 Jul, 2022 | 4.1 | 4.1 | 3.7 | 3.8 | 105.59 Thousand |
| 26 Jul, 2022 | 4.05 | 4.1 | 4.0 | 4.05 | 48.84 Thousand |
| 25 Jul, 2022 | 4.15 | 4.15 | 4.0 | 4.0 | 27.05 Thousand |
| 22 Jul, 2022 | 4.15 | 4.2 | 4.05 | 4.15 | 44.81 Thousand |
| 21 Jul, 2022 | 4.2 | 4.25 | 3.95 | 4.05 | 78.07 Thousand |
| 20 Jul, 2022 | 4.25 | 4.25 | 4.1 | 4.1 | 56.21 Thousand |
| 19 Jul, 2022 | 4.25 | 4.25 | 4.1 | 4.2 | 26.06 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST