Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 4.25 | 4.3 | 3.85 | 4.15 | 139.85 Thousand |
| 16 Aug, 2022 | 4.5 | 4.6 | 4.15 | 4.25 | 175.01 Thousand |
| 12 Aug, 2022 | 4.8 | 4.8 | 4.5 | 4.55 | 142.68 Thousand |
| 11 Aug, 2022 | 4.3 | 4.8 | 4.3 | 4.7 | 338.11 Thousand |
| 10 Aug, 2022 | 5.15 | 5.55 | 4.2 | 4.5 | 1.95 Million |
| 08 Aug, 2022 | 4.05 | 4.65 | 3.95 | 4.65 | 500.08 Thousand |
| 05 Aug, 2022 | 3.95 | 3.95 | 3.8 | 3.9 | 69.43 Thousand |
| 04 Aug, 2022 | 4.0 | 4.0 | 3.85 | 3.85 | 28.99 Thousand |
| 03 Aug, 2022 | 3.8 | 4.0 | 3.8 | 3.95 | 54.89 Thousand |
| 02 Aug, 2022 | 3.95 | 3.95 | 3.75 | 3.85 | 43.76 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST