Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 4.25 | 4.45 | 4.05 | 4.25 | 73.54 Thousand |
| 07 Feb, 2023 | 4.35 | 4.35 | 4.1 | 4.25 | 42.54 Thousand |
| 06 Feb, 2023 | 4.35 | 4.35 | 4.25 | 4.25 | 19.78 Thousand |
| 03 Feb, 2023 | 4.25 | 4.4 | 4.25 | 4.35 | 40.92 Thousand |
| 02 Feb, 2023 | 4.35 | 4.4 | 4.25 | 4.35 | 14.5 Thousand |
| 01 Feb, 2023 | 4.35 | 4.45 | 4.15 | 4.35 | 39.16 Thousand |
| 31 Jan, 2023 | 4.35 | 4.4 | 4.15 | 4.25 | 14.56 Thousand |
| 30 Jan, 2023 | 4.35 | 4.35 | 4.2 | 4.3 | 21.75 Thousand |
| 27 Jan, 2023 | 4.55 | 4.55 | 4.35 | 4.35 | 101.55 Thousand |
| 25 Jan, 2023 | 4.6 | 4.6 | 4.45 | 4.55 | 14.42 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST