Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 4.0 | 4.05 | 3.95 | 4.0 | 18.54 Thousand |
| 21 Feb, 2023 | 4.05 | 4.05 | 3.95 | 4.0 | 63.1 Thousand |
| 20 Feb, 2023 | 4.0 | 4.1 | 4.0 | 4.05 | 16.26 Thousand |
| 17 Feb, 2023 | 4.0 | 4.1 | 4.0 | 4.05 | 18.02 Thousand |
| 16 Feb, 2023 | 4.05 | 4.1 | 4.0 | 4.0 | 22.97 Thousand |
| 15 Feb, 2023 | 4.1 | 4.1 | 4.0 | 4.05 | 29.2 Thousand |
| 14 Feb, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 58.71 Thousand |
| 13 Feb, 2023 | 4.15 | 4.15 | 4.0 | 4.05 | 19.88 Thousand |
| 10 Feb, 2023 | 4.05 | 4.25 | 4.0 | 4.05 | 49.29 Thousand |
| 09 Feb, 2023 | 4.35 | 4.35 | 4.1 | 4.1 | 59.72 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST