Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 3.7 | 3.7 | 3.6 | 3.65 | 11.24 Thousand |
| 22 Mar, 2023 | 3.7 | 3.75 | 3.6 | 3.7 | 12.96 Thousand |
| 21 Mar, 2023 | 3.6 | 3.85 | 3.6 | 3.7 | 19.9 Thousand |
| 20 Mar, 2023 | 3.75 | 3.9 | 3.75 | 3.75 | 8184.00 |
| 17 Mar, 2023 | 3.85 | 3.9 | 3.75 | 3.8 | 12.1 Thousand |
| 16 Mar, 2023 | 3.95 | 3.95 | 3.65 | 3.75 | 8768.00 |
| 15 Mar, 2023 | 3.9 | 3.9 | 3.7 | 3.8 | 10.63 Thousand |
| 14 Mar, 2023 | 3.85 | 3.9 | 3.7 | 3.8 | 52.53 Thousand |
| 13 Mar, 2023 | 4.05 | 4.05 | 3.9 | 3.9 | 31.33 Thousand |
| 10 Mar, 2023 | 3.95 | 4.0 | 3.85 | 3.95 | 20.72 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST