Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 3.9 | 3.9 | 3.7 | 3.9 | 8979.00 |
| 26 Apr, 2023 | 3.9 | 3.9 | 3.75 | 3.9 | 20.94 Thousand |
| 25 Apr, 2023 | 3.9 | 3.9 | 3.8 | 3.9 | 11.28 Thousand |
| 24 Apr, 2023 | 3.95 | 3.95 | 3.8 | 3.85 | 20.8 Thousand |
| 21 Apr, 2023 | 3.95 | 3.95 | 3.85 | 3.85 | 35.83 Thousand |
| 20 Apr, 2023 | 3.9 | 4.0 | 3.8 | 3.95 | 19.67 Thousand |
| 19 Apr, 2023 | 4.0 | 4.05 | 3.8 | 3.9 | 33.13 Thousand |
| 18 Apr, 2023 | 3.95 | 4.05 | 3.9 | 4.0 | 21.52 Thousand |
| 17 Apr, 2023 | 4.1 | 4.1 | 3.9 | 3.95 | 21.81 Thousand |
| 13 Apr, 2023 | 4.05 | 4.15 | 4.0 | 4.0 | 29.59 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST