Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3.85 | 3.95 | 3.85 | 3.9 | 17.82 Thousand |
| 25 May, 2023 | 3.85 | 3.95 | 3.5 | 3.9 | 62.4 Thousand |
| 24 May, 2023 | 3.95 | 3.95 | 3.8 | 3.85 | 29.05 Thousand |
| 23 May, 2023 | 4.0 | 4.0 | 3.85 | 3.9 | 30.09 Thousand |
| 22 May, 2023 | 3.85 | 4.0 | 3.85 | 3.95 | 44.41 Thousand |
| 19 May, 2023 | 3.95 | 3.95 | 3.85 | 3.95 | 37.24 Thousand |
| 18 May, 2023 | 3.9 | 3.95 | 3.85 | 3.9 | 40.97 Thousand |
| 17 May, 2023 | 3.85 | 3.9 | 3.85 | 3.85 | 9307.00 |
| 16 May, 2023 | 3.85 | 3.95 | 3.8 | 3.9 | 31.23 Thousand |
| 15 May, 2023 | 3.85 | 3.9 | 3.75 | 3.85 | 20.23 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST