Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 4.0 | 4.05 | 3.95 | 3.95 | 29.58 Thousand |
| 22 Jun, 2023 | 4.05 | 4.1 | 4.0 | 4.0 | 53.51 Thousand |
| 21 Jun, 2023 | 4.15 | 4.15 | 4.0 | 4.05 | 92.93 Thousand |
| 20 Jun, 2023 | 4.2 | 4.2 | 4.1 | 4.1 | 39.28 Thousand |
| 19 Jun, 2023 | 3.9 | 4.35 | 3.9 | 4.2 | 58.3 Thousand |
| 16 Jun, 2023 | 4.15 | 4.25 | 4.15 | 4.2 | 98.81 Thousand |
| 15 Jun, 2023 | 4.25 | 4.25 | 4.15 | 4.2 | 73.94 Thousand |
| 14 Jun, 2023 | 4.45 | 4.45 | 4.1 | 4.25 | 175.17 Thousand |
| 13 Jun, 2023 | 4.5 | 4.55 | 4.3 | 4.35 | 136.91 Thousand |
| 12 Jun, 2023 | 4.6 | 4.7 | 4.5 | 4.5 | 70.6 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST