Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3.95 | 4.1 | 3.85 | 4.05 | 58.89 Thousand |
| 07 Jul, 2023 | 4.0 | 4.0 | 3.9 | 3.95 | 24.76 Thousand |
| 06 Jul, 2023 | 3.9 | 4.0 | 3.9 | 4.0 | 38.92 Thousand |
| 05 Jul, 2023 | 4.0 | 4.0 | 3.9 | 3.95 | 18.9 Thousand |
| 04 Jul, 2023 | 4.0 | 4.0 | 3.9 | 3.95 | 42.4 Thousand |
| 03 Jul, 2023 | 3.85 | 4.0 | 3.8 | 4.0 | 35.45 Thousand |
| 30 Jun, 2023 | 4.0 | 4.05 | 3.8 | 3.85 | 48.91 Thousand |
| 28 Jun, 2023 | 4.0 | 4.05 | 3.95 | 4.0 | 34.27 Thousand |
| 27 Jun, 2023 | 4.0 | 4.1 | 3.95 | 4.0 | 116.59 Thousand |
| 26 Jun, 2023 | 4.1 | 4.1 | 3.9 | 3.9 | 32.68 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST