Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 4.35 | 4.5 | 4.1 | 4.2 | 277.69 Thousand |
| 04 Aug, 2023 | 4.3 | 4.4 | 4.2 | 4.3 | 217.4 Thousand |
| 03 Aug, 2023 | 4.6 | 4.65 | 4.4 | 4.4 | 162.99 Thousand |
| 02 Aug, 2023 | 4.8 | 4.85 | 4.6 | 4.6 | 123.86 Thousand |
| 01 Aug, 2023 | 4.6 | 4.85 | 4.55 | 4.8 | 321.66 Thousand |
| 31 Jul, 2023 | 4.75 | 5.1 | 4.7 | 4.7 | 513.94 Thousand |
| 28 Jul, 2023 | 5.0 | 5.1 | 4.95 | 4.95 | 157.05 Thousand |
| 27 Jul, 2023 | 5.35 | 5.35 | 5.2 | 5.2 | 74.65 Thousand |
| 26 Jul, 2023 | 5.45 | 5.45 | 5.35 | 5.45 | 1.2 Million |
| 25 Jul, 2023 | 4.95 | 5.2 | 4.95 | 5.2 | 1.47 Million |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST