Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 4.6 | 4.75 | 4.45 | 4.75 | 419.64 Thousand |
| 21 Jul, 2023 | 4.0 | 4.45 | 3.95 | 4.35 | 395.69 Thousand |
| 20 Jul, 2023 | 4.05 | 4.05 | 3.95 | 4.05 | 45.81 Thousand |
| 19 Jul, 2023 | 3.95 | 4.05 | 3.95 | 4.0 | 76.14 Thousand |
| 18 Jul, 2023 | 3.95 | 4.0 | 3.9 | 3.9 | 49.88 Thousand |
| 17 Jul, 2023 | 3.95 | 4.0 | 3.9 | 3.9 | 27.34 Thousand |
| 14 Jul, 2023 | 3.9 | 3.95 | 3.85 | 3.9 | 57.8 Thousand |
| 13 Jul, 2023 | 3.9 | 3.95 | 3.85 | 3.85 | 24.99 Thousand |
| 12 Jul, 2023 | 4.0 | 4.0 | 3.9 | 3.9 | 21.28 Thousand |
| 11 Jul, 2023 | 4.15 | 4.15 | 3.9 | 3.9 | 87 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST