Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 4.15 | 4.2 | 4.1 | 4.15 | 49.53 Thousand |
| 21 Aug, 2023 | 4.2 | 4.25 | 4.15 | 4.15 | 48.79 Thousand |
| 18 Aug, 2023 | 4.3 | 4.35 | 4.1 | 4.15 | 99.04 Thousand |
| 17 Aug, 2023 | 4.15 | 4.35 | 4.1 | 4.25 | 97.48 Thousand |
| 16 Aug, 2023 | 4.1 | 4.25 | 4.0 | 4.2 | 54.23 Thousand |
| 14 Aug, 2023 | 4.3 | 4.3 | 4.1 | 4.1 | 277.06 Thousand |
| 11 Aug, 2023 | 4.45 | 4.45 | 4.25 | 4.3 | 84.86 Thousand |
| 10 Aug, 2023 | 4.3 | 4.45 | 4.25 | 4.35 | 63.46 Thousand |
| 09 Aug, 2023 | 4.15 | 4.35 | 4.1 | 4.3 | 161.67 Thousand |
| 08 Aug, 2023 | 4.25 | 4.3 | 4.1 | 4.15 | 135.45 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST