Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4.1 | 4.15 | 4.05 | 4.05 | 100.12 Thousand |
| 04 Sep, 2023 | 4.05 | 4.1 | 4.0 | 4.1 | 199.25 Thousand |
| 01 Sep, 2023 | 4.15 | 4.15 | 4.0 | 4.05 | 128.16 Thousand |
| 31 Aug, 2023 | 4.15 | 4.15 | 4.05 | 4.15 | 47.33 Thousand |
| 30 Aug, 2023 | 4.25 | 4.25 | 4.05 | 4.1 | 116.57 Thousand |
| 29 Aug, 2023 | 4.05 | 4.3 | 4.05 | 4.25 | 199.21 Thousand |
| 28 Aug, 2023 | 4.05 | 4.15 | 4.0 | 4.1 | 150.09 Thousand |
| 25 Aug, 2023 | 4.1 | 4.15 | 4.05 | 4.05 | 112.04 Thousand |
| 24 Aug, 2023 | 4.15 | 4.15 | 4.05 | 4.15 | 96.31 Thousand |
| 23 Aug, 2023 | 4.15 | 4.2 | 4.1 | 4.15 | 56.21 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST