Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.1 | 4.2 | 4.0 | 4.1 | 107.83 Thousand |
| 04 Oct, 2023 | 4.15 | 4.15 | 4.1 | 4.15 | 32.02 Thousand |
| 03 Oct, 2023 | 4.2 | 4.2 | 4.1 | 4.1 | 94.02 Thousand |
| 29 Sep, 2023 | 4.2 | 4.25 | 4.1 | 4.25 | 54.06 Thousand |
| 28 Sep, 2023 | 4.1 | 4.25 | 4.1 | 4.15 | 47.51 Thousand |
| 27 Sep, 2023 | 4.15 | 4.2 | 4.1 | 4.1 | 21.22 Thousand |
| 26 Sep, 2023 | 4.2 | 4.2 | 4.1 | 4.15 | 44.96 Thousand |
| 25 Sep, 2023 | 4.25 | 4.3 | 4.15 | 4.15 | 43.76 Thousand |
| 22 Sep, 2023 | 4.1 | 4.25 | 4.1 | 4.2 | 59.2 Thousand |
| 21 Sep, 2023 | 4.25 | 4.25 | 4.1 | 4.15 | 57.35 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST