Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 4.55 | 4.65 | 4.5 | 4.5 | 97.66 Thousand |
| 08 Jun, 2023 | 4.75 | 4.75 | 4.55 | 4.55 | 162.31 Thousand |
| 07 Jun, 2023 | 4.7 | 4.95 | 4.6 | 4.65 | 173.66 Thousand |
| 06 Jun, 2023 | 4.55 | 4.75 | 4.45 | 4.6 | 253.29 Thousand |
| 05 Jun, 2023 | 5.05 | 5.1 | 4.3 | 4.5 | 595.66 Thousand |
| 02 Jun, 2023 | 4.45 | 4.7 | 4.45 | 4.7 | 117.06 Thousand |
| 01 Jun, 2023 | 3.9 | 4.3 | 3.9 | 4.3 | 89.28 Thousand |
| 31 May, 2023 | 3.85 | 4.0 | 3.85 | 3.95 | 39.71 Thousand |
| 30 May, 2023 | 3.9 | 3.95 | 3.85 | 3.85 | 32.49 Thousand |
| 29 May, 2023 | 3.95 | 3.95 | 3.85 | 3.9 | 23.76 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST