Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 3.7 | 3.85 | 3.7 | 3.85 | 30.45 Thousand |
| 11 May, 2023 | 3.85 | 3.85 | 3.75 | 3.85 | 30.02 Thousand |
| 10 May, 2023 | 3.85 | 3.85 | 3.7 | 3.85 | 18.69 Thousand |
| 09 May, 2023 | 3.8 | 3.85 | 3.75 | 3.75 | 19.46 Thousand |
| 08 May, 2023 | 3.85 | 3.9 | 3.75 | 3.8 | 36.4 Thousand |
| 05 May, 2023 | 3.85 | 3.9 | 3.6 | 3.8 | 75.27 Thousand |
| 04 May, 2023 | 3.85 | 3.95 | 3.8 | 3.85 | 35.68 Thousand |
| 03 May, 2023 | 3.85 | 3.9 | 3.8 | 3.85 | 19.59 Thousand |
| 02 May, 2023 | 3.9 | 3.9 | 3.8 | 3.8 | 37.52 Thousand |
| 28 Apr, 2023 | 3.9 | 3.9 | 3.8 | 3.85 | 32.13 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST