Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 4.25 | 4.25 | 3.95 | 4.1 | 57.58 Thousand |
| 11 Apr, 2023 | 4.2 | 4.2 | 4.0 | 4.1 | 57.1 Thousand |
| 10 Apr, 2023 | 3.9 | 3.9 | 3.65 | 3.85 | 26.94 Thousand |
| 05 Apr, 2023 | 3.75 | 3.85 | 3.7 | 3.8 | 17.19 Thousand |
| 03 Apr, 2023 | 3.45 | 3.7 | 3.45 | 3.7 | 29.42 Thousand |
| 31 Mar, 2023 | 3.65 | 3.7 | 3.4 | 3.55 | 40.92 Thousand |
| 29 Mar, 2023 | 3.45 | 3.6 | 3.3 | 3.55 | 26.37 Thousand |
| 28 Mar, 2023 | 3.45 | 3.65 | 3.35 | 3.45 | 31 Thousand |
| 27 Mar, 2023 | 3.6 | 3.6 | 3.4 | 3.5 | 28.22 Thousand |
| 24 Mar, 2023 | 3.55 | 3.65 | 3.5 | 3.55 | 21.51 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST