Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 3.9 | 4.05 | 3.9 | 4.0 | 12.88 Thousand |
| 08 Mar, 2023 | 3.9 | 4.05 | 3.9 | 3.95 | 15.01 Thousand |
| 06 Mar, 2023 | 3.9 | 4.0 | 3.9 | 3.95 | 60.32 Thousand |
| 03 Mar, 2023 | 3.95 | 4.1 | 3.9 | 3.9 | 78.75 Thousand |
| 02 Mar, 2023 | 4.05 | 4.05 | 3.9 | 3.95 | 14.63 Thousand |
| 01 Mar, 2023 | 3.95 | 4.1 | 3.95 | 4.0 | 62.53 Thousand |
| 28 Feb, 2023 | 3.95 | 4.05 | 3.85 | 3.95 | 14.79 Thousand |
| 27 Feb, 2023 | 4.1 | 4.1 | 3.85 | 4.0 | 13.12 Thousand |
| 24 Feb, 2023 | 4.1 | 4.15 | 3.85 | 4.0 | 26.19 Thousand |
| 23 Feb, 2023 | 3.9 | 4.2 | 3.9 | 4.0 | 38.51 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST