Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2000 | 5.0 | 5.0 | 4.2 | 4.2 | 21.9 Thousand |
| 12 Sep, 2000 | 4.4 | 4.6 | 4.0 | 4.3 | 47.6 Thousand |
| 11 Sep, 2000 | 4.95 | 4.95 | 4.05 | 4.2 | 28.4 Thousand |
| 08 Sep, 2000 | 4.8 | 4.8 | 4.2 | 4.55 | 18.6 Thousand |
| 07 Sep, 2000 | 4.85 | 4.85 | 4.25 | 4.4 | 35.6 Thousand |
| 06 Sep, 2000 | 4.35 | 4.85 | 4.1 | 4.55 | 67.2 Thousand |
| 05 Sep, 2000 | 4.0 | 4.2 | 3.9 | 4.1 | 39.5 Thousand |
| 04 Sep, 2000 | 4.0 | 4.7 | 4.0 | 4.25 | 49.6 Thousand |
| 31 Aug, 2000 | 4.25 | 4.25 | 3.3 | 4.25 | 57.3 Thousand |
| 30 Aug, 2000 | 3.25 | 3.45 | 3.1 | 3.1 | 57.9 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST