Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2000 | 3.5 | 3.75 | 3.15 | 3.4 | 24 Thousand |
| 26 Sep, 2000 | 4.35 | 4.35 | 3.0 | 3.1 | 89 Thousand |
| 25 Sep, 2000 | 4.85 | 4.85 | 3.75 | 3.8 | 29.3 Thousand |
| 22 Sep, 2000 | 4.9 | 4.9 | 3.85 | 4.05 | 32.6 Thousand |
| 21 Sep, 2000 | 7.25 | 7.3 | 3.25 | 4.3 | 104.7 Thousand |
| 20 Sep, 2000 | 4.9 | 4.9 | 4.9 | 4.9 | 53.8 Thousand |
| 19 Sep, 2000 | 3.1 | 3.5 | 3.1 | 3.3 | 34.8 Thousand |
| 18 Sep, 2000 | 3.5 | 3.5 | 3.25 | 3.25 | 33.2 Thousand |
| 15 Sep, 2000 | 3.85 | 3.85 | 3.6 | 3.65 | 19.1 Thousand |
| 14 Sep, 2000 | 4.3 | 4.5 | 3.6 | 3.95 | 12.6 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST