Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2000 | 3.25 | 3.25 | 2.85 | 3.0 | 19.1 Thousand |
| 28 Aug, 2000 | 3.1 | 3.15 | 3.0 | 3.1 | 20.8 Thousand |
| 25 Aug, 2000 | 3.1 | 3.1 | 3.0 | 3.0 | 19.3 Thousand |
| 24 Aug, 2000 | 3.5 | 3.5 | 3.0 | 3.0 | 11.7 Thousand |
| 23 Aug, 2000 | 3.15 | 3.2 | 3.0 | 3.0 | 13.1 Thousand |
| 22 Aug, 2000 | 2.95 | 3.25 | 2.95 | 2.95 | 19.9 Thousand |
| 21 Aug, 2000 | 3.1 | 3.2 | 2.75 | 2.9 | 20.6 Thousand |
| 18 Aug, 2000 | 3.2 | 3.2 | 3.0 | 3.2 | 2300.00 |
| 17 Aug, 2000 | 3.35 | 3.35 | 3.0 | 3.05 | 14.5 Thousand |
| 16 Aug, 2000 | 3.25 | 3.4 | 3.05 | 3.2 | 22.9 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST