Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2000 | 3.0 | 3.2 | 3.0 | 3.0 | 20.3 Thousand |
| 11 Aug, 2000 | 3.3 | 3.35 | 3.0 | 3.1 | 12.4 Thousand |
| 10 Aug, 2000 | 4.5 | 4.5 | 3.05 | 3.35 | 29.7 Thousand |
| 09 Aug, 2000 | 3.3 | 4.25 | 3.3 | 3.8 | 14.2 Thousand |
| 08 Aug, 2000 | 3.45 | 3.45 | 3.0 | 3.15 | 12.8 Thousand |
| 07 Aug, 2000 | 3.2 | 3.25 | 3.0 | 3.15 | 6700.00 |
| 04 Aug, 2000 | 4.0 | 4.0 | 3.05 | 3.25 | 66.7 Thousand |
| 03 Aug, 2000 | 4.3 | 4.6 | 3.3 | 4.15 | 19 Thousand |
| 02 Aug, 2000 | 6.0 | 6.0 | 4.6 | 4.6 | 3800.00 |
| 01 Aug, 2000 | 4.55 | 4.6 | 4.2 | 4.2 | 2000.00 |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST