Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2000 | 5.0 | 5.4 | 5.0 | 5.1 | 3100.00 |
| 13 Jul, 2000 | 5.1 | 5.25 | 5.0 | 5.0 | 8300.00 |
| 12 Jul, 2000 | 5.2 | 5.3 | 5.15 | 5.3 | 9500.00 |
| 11 Jul, 2000 | 5.4 | 5.75 | 5.0 | 5.2 | 15.4 Thousand |
| 10 Jul, 2000 | 5.7 | 5.7 | 5.2 | 5.2 | 6600.00 |
| 07 Jul, 2000 | 5.8 | 5.95 | 5.6 | 5.7 | 11.4 Thousand |
| 06 Jul, 2000 | 6.5 | 6.5 | 5.6 | 5.6 | 11.9 Thousand |
| 05 Jul, 2000 | 5.6 | 6.95 | 5.45 | 6.0 | 17.7 Thousand |
| 04 Jul, 2000 | 5.8 | 6.3 | 5.1 | 5.1 | 57 Thousand |
| 03 Jul, 2000 | 6.6 | 6.75 | 5.9 | 5.9 | 20.9 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST