Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2000 | 7.05 | 7.4 | 7.0 | 7.0 | 22.8 Thousand |
| 15 Jun, 2000 | 7.5 | 7.6 | 7.15 | 7.2 | 17.8 Thousand |
| 14 Jun, 2000 | 8.45 | 8.45 | 7.5 | 7.55 | 37.6 Thousand |
| 13 Jun, 2000 | 8.9 | 8.9 | 7.75 | 8.0 | 48.5 Thousand |
| 12 Jun, 2000 | 7.6 | 8.2 | 7.55 | 7.8 | 34.6 Thousand |
| 09 Jun, 2000 | 7.75 | 7.75 | 7.4 | 7.6 | 37.1 Thousand |
| 08 Jun, 2000 | 7.6 | 7.75 | 7.4 | 7.4 | 29.3 Thousand |
| 07 Jun, 2000 | 7.7 | 8.05 | 7.55 | 7.75 | 38.2 Thousand |
| 06 Jun, 2000 | 8.1 | 8.15 | 7.7 | 8.1 | 58.2 Thousand |
| 05 Jun, 2000 | 8.5 | 9.5 | 8.2 | 8.2 | 78.8 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST