Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2000 | 8.25 | 8.65 | 8.0 | 8.65 | 51 Thousand |
| 01 Jun, 2000 | 9.4 | 9.4 | 7.25 | 7.75 | 88.6 Thousand |
| 31 May, 2000 | 7.15 | 7.15 | 7.15 | 7.15 | 50.4 Thousand |
| 30 May, 2000 | 3.8 | 5.0 | 3.8 | 4.9 | 99.7 Thousand |
| 29 May, 2000 | 4.3 | 4.5 | 3.85 | 3.95 | 37.5 Thousand |
| 26 May, 2000 | 4.25 | 4.6 | 4.0 | 4.25 | 24 Thousand |
| 25 May, 2000 | 4.2 | 4.8 | 4.2 | 4.35 | 34.8 Thousand |
| 24 May, 2000 | 4.5 | 4.65 | 4.0 | 4.05 | 29.4 Thousand |
| 23 May, 2000 | 4.65 | 4.85 | 4.2 | 4.3 | 36.2 Thousand |
| 22 May, 2000 | 5.0 | 5.05 | 4.5 | 4.7 | 13.6 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST