Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2000 | 8.4 | 8.4 | 8.0 | 8.15 | 33 Thousand |
| 04 May, 2000 | 7.5 | 8.0 | 7.5 | 7.95 | 34.9 Thousand |
| 03 May, 2000 | 6.25 | 7.4 | 6.25 | 6.85 | 22.8 Thousand |
| 02 May, 2000 | 7.6 | 7.6 | 6.8 | 7.2 | 37.4 Thousand |
| 28 Apr, 2000 | 8.1 | 8.35 | 7.65 | 8.25 | 16.8 Thousand |
| 27 Apr, 2000 | 9.9 | 9.9 | 8.0 | 8.4 | 26.1 Thousand |
| 26 Apr, 2000 | 7.5 | 9.65 | 7.5 | 9.55 | 70.4 Thousand |
| 25 Apr, 2000 | 7.75 | 7.75 | 6.0 | 7.0 | 41.4 Thousand |
| 24 Apr, 2000 | 9.25 | 9.25 | 8.1 | 8.1 | 22.9 Thousand |
| 20 Apr, 2000 | 8.55 | 9.5 | 8.55 | 9.5 | 25.1 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST