Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 11.0 11.0 9.25 9.65 50 Thousand
18 Apr, 2000 9.85 10.15 9.05 9.25 55.7 Thousand
17 Apr, 2000 8.9 9.95 8.9 9.6 53.6 Thousand
13 Apr, 2000 11.9 11.9 10.1 11.15 103.1 Thousand
12 Apr, 2000 12.65 12.65 12.1 12.2 87.9 Thousand
11 Apr, 2000 11.6 12.2 10.7 12.2 206.6 Thousand
10 Apr, 2000 13.5 14.45 12.8 12.9 162.1 Thousand
07 Apr, 2000 11.7 13.6 11.0 13.55 352.7 Thousand
06 Apr, 2000 11.55 11.9 10.5 11.35 71.7 Thousand
05 Apr, 2000 11.0 12.85 11.0 12.0 121.8 Thousand