Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 17.0 17.0 12.0 12.1 103.7 Thousand
16 Mar, 2000 14.4 14.8 13.75 13.95 46.8 Thousand
15 Mar, 2000 17.1 17.1 14.0 15.0 74.8 Thousand
14 Mar, 2000 12.5 14.45 12.2 13.5 112.5 Thousand
13 Mar, 2000 15.8 15.8 13.5 13.85 58.6 Thousand
10 Mar, 2000 17.3 17.3 15.5 16.0 42.8 Thousand
09 Mar, 2000 17.5 17.6 15.3 17.15 86.9 Thousand
08 Mar, 2000 18.5 19.0 17.35 17.5 162.7 Thousand
07 Mar, 2000 19.0 19.45 17.0 17.4 272.4 Thousand
06 Mar, 2000 21.5 21.5 18.9 18.9 287.4 Thousand