Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2000 | 19.95 | 23.25 | 18.25 | 20.95 | 644.9 Thousand |
| 02 Mar, 2000 | 15.95 | 19.0 | 15.95 | 19.0 | 517.1 Thousand |
| 01 Mar, 2000 | 16.25 | 16.6 | 14.5 | 15.3 | 70.7 Thousand |
| 29 Feb, 2000 | 14.9 | 15.0 | 13.0 | 13.35 | 79.5 Thousand |
| 28 Feb, 2000 | 12.25 | 14.75 | 11.75 | 14.05 | 25 Thousand |
| 25 Feb, 2000 | 16.0 | 16.0 | 14.7 | 15.25 | 18.1 Thousand |
| 24 Feb, 2000 | 16.3 | 16.3 | 15.1 | 15.7 | 43.4 Thousand |
| 23 Feb, 2000 | 16.3 | 16.4 | 15.0 | 15.9 | 51.6 Thousand |
| 22 Feb, 2000 | 16.0 | 16.5 | 15.0 | 15.75 | 91 Thousand |
| 21 Feb, 2000 | 17.15 | 17.9 | 15.5 | 16.05 | 62.3 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST