Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2000 | 19.0 | 19.5 | 18.3 | 18.5 | 193.8 Thousand |
| 03 Feb, 2000 | 19.0 | 19.5 | 18.15 | 18.7 | 198.5 Thousand |
| 02 Feb, 2000 | 20.0 | 20.0 | 17.6 | 18.5 | 315.9 Thousand |
| 01 Feb, 2000 | 15.0 | 16.95 | 15.0 | 16.75 | 220 Thousand |
| 31 Jan, 2000 | 13.75 | 17.5 | 13.55 | 15.45 | 137 Thousand |
| 28 Jan, 2000 | 15.5 | 15.75 | 14.55 | 15.1 | 58.9 Thousand |
| 27 Jan, 2000 | 17.0 | 17.0 | 15.5 | 15.5 | 100.2 Thousand |
| 25 Jan, 2000 | 16.2 | 16.75 | 15.6 | 16.0 | 191.1 Thousand |
| 24 Jan, 2000 | 18.7 | 18.9 | 17.05 | 17.05 | 165.6 Thousand |
| 21 Jan, 2000 | 18.0 | 18.9 | 16.65 | 18.75 | 189.7 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST