Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 20.0 20.85 17.15 17.4 288.7 Thousand
19 Jan, 2000 20.7 20.7 18.9 19.65 519.2 Thousand
18 Jan, 2000 14.75 17.5 14.75 17.5 387.3 Thousand
17 Jan, 2000 13.5 14.5 12.75 14.15 107.8 Thousand
14 Jan, 2000 12.9 13.45 12.55 13.25 50.6 Thousand
13 Jan, 2000 13.5 13.7 12.8 13.2 60.5 Thousand
12 Jan, 2000 12.5 14.8 11.5 13.65 135 Thousand
11 Jan, 2000 14.2 14.85 12.0 12.7 153.9 Thousand
10 Jan, 2000 16.75 16.75 14.25 14.55 84 Thousand
07 Jan, 2000 16.9 17.45 15.55 15.95 94.1 Thousand