Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2000 | 2.9 | 3.0 | 2.6 | 2.8 | 6200.00 |
| 11 Oct, 2000 | 3.1 | 3.1 | 2.75 | 2.75 | 4200.00 |
| 10 Oct, 2000 | 3.1 | 3.1 | 2.8 | 2.95 | 29.8 Thousand |
| 09 Oct, 2000 | 3.05 | 3.25 | 3.0 | 3.0 | 7300.00 |
| 06 Oct, 2000 | 3.45 | 3.45 | 3.25 | 3.25 | 1200.00 |
| 05 Oct, 2000 | 4.3 | 4.3 | 3.35 | 3.35 | 5600.00 |
| 04 Oct, 2000 | 3.5 | 3.6 | 3.25 | 3.25 | 3500.00 |
| 03 Oct, 2000 | 3.3 | 3.5 | 3.25 | 3.5 | 15.5 Thousand |
| 29 Sep, 2000 | 3.1 | 3.6 | 3.05 | 3.6 | 14.8 Thousand |
| 28 Sep, 2000 | 3.25 | 3.25 | 3.15 | 3.15 | 13.7 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST