Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2000 | 6.05 | 6.1 | 5.5 | 5.75 | 40.35 Thousand |
| 08 Nov, 2000 | 6.0 | 7.0 | 5.9 | 6.0 | 62.5 Thousand |
| 07 Nov, 2000 | 6.5 | 7.1 | 5.1 | 5.5 | 118.32 Thousand |
| 06 Nov, 2000 | 10.3 | 10.3 | 8.1 | 8.1 | 53.39 Thousand |
| 03 Nov, 2000 | 11.5 | 11.5 | 10.55 | 10.7 | 29.31 Thousand |
| 02 Nov, 2000 | 12.0 | 14.4 | 10.5 | 11.8 | 105.34 Thousand |
| 01 Nov, 2000 | 16.0 | 18.0 | 12.25 | 12.65 | 101.7 Thousand |
| 31 Oct, 2000 | 13.7 | 15.1 | 11.1 | 15.1 | 51.45 Thousand |
| 30 Oct, 2000 | 12.0 | 12.1 | 8.1 | 12.1 | 40.93 Thousand |
| 27 Oct, 2000 | 8.05 | 8.05 | 6.6 | 8.05 | 47.1 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST