Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2000 | 4.9 | 5.0 | 4.55 | 4.9 | 13 Thousand |
| 22 Nov, 2000 | 5.05 | 5.1 | 4.95 | 5.05 | 7026.00 |
| 21 Nov, 2000 | 4.9 | 5.15 | 4.75 | 4.95 | 17.66 Thousand |
| 20 Nov, 2000 | 5.0 | 5.25 | 4.9 | 4.9 | 9310.00 |
| 17 Nov, 2000 | 5.05 | 5.1 | 4.8 | 4.8 | 6275.00 |
| 16 Nov, 2000 | 5.1 | 5.25 | 4.85 | 4.85 | 18.95 Thousand |
| 15 Nov, 2000 | 6.5 | 6.5 | 4.5 | 4.8 | 30.8 Thousand |
| 14 Nov, 2000 | 4.65 | 4.8 | 4.15 | 4.5 | 35.58 Thousand |
| 13 Nov, 2000 | 5.05 | 5.1 | 4.6 | 4.6 | 21.17 Thousand |
| 10 Nov, 2000 | 5.65 | 5.85 | 5.2 | 5.45 | 29.79 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST