Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 4.35 | 5.0 | 4.35 | 4.8 | 6542.00 |
| 06 Dec, 2000 | 6.0 | 6.0 | 4.65 | 4.8 | 8202.00 |
| 05 Dec, 2000 | 4.85 | 4.85 | 4.45 | 4.45 | 12.6 Thousand |
| 04 Dec, 2000 | 4.5 | 4.8 | 4.4 | 4.7 | 6801.00 |
| 01 Dec, 2000 | 4.8 | 4.8 | 4.7 | 4.8 | 4749.00 |
| 30 Nov, 2000 | 4.9 | 4.9 | 4.65 | 4.7 | 12.8 Thousand |
| 29 Nov, 2000 | 4.9 | 6.0 | 4.7 | 4.9 | 17.47 Thousand |
| 28 Nov, 2000 | 4.6 | 5.0 | 4.5 | 5.0 | 17.66 Thousand |
| 27 Nov, 2000 | 4.85 | 4.9 | 4.7 | 4.7 | 7179.00 |
| 24 Nov, 2000 | 4.9 | 5.1 | 4.65 | 4.8 | 9329.00 |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST