Country Condo's Limited (COUNCODOS)

INR 6.19

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 4.95 5.5 4.25 4.55 3001.00
04 Jan, 2001 4.4 4.7 4.2 4.5 3501.00
03 Jan, 2001 4.45 4.45 4.15 4.3 4901.00
02 Jan, 2001 4.3 4.3 4.0 4.3 12.77 Thousand
01 Jan, 2001 4.55 4.55 4.2 4.2 700.00
29 Dec, 2000 4.35 4.4 4.2 4.4 4800.00
28 Dec, 2000 3.6 4.4 3.6 4.25 5786.00
27 Dec, 2000 4.7 4.7 4.1 4.35 8402.00
26 Dec, 2000 4.65 4.7 4.0 4.0 9681.00
22 Dec, 2000 5.2 5.2 4.7 4.85 3900.00